| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:37:38 | 0.620 | - |
| 12.08.2024 | 16:35:18 | 0.630 | - |
| 12.08.2024 | 16:34:57 | 0.620 | - |
| 12.08.2024 | 16:34:50 | 0.630 | - |
| 12.08.2024 | 16:34:34 | 0.630 | - |
| 12.08.2024 | 16:31:39 | 0.630 | - |
| 12.08.2024 | 16:31:25 | 0.620 | - |
| 12.08.2024 | 16:25:00 | 0.630 | - |
| 12.08.2024 | 16:20:16 | 0.630 | - |
| 12.08.2024 | 16:19:49 | 0.620 | - |
| 12.08.2024 | 16:05:50 | 0.630 | - |
| 12.08.2024 | 16:05:37 | 0.620 | - |
| 12.08.2024 | 16:05:31 | 0.620 | - |