| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:57:20 PM | 0.460 | - |
| 2024-10-16 | 5:54:11 PM | 0.450 | - |
| 2024-10-16 | 5:53:08 PM | 0.460 | - |
| 2024-10-16 | 5:50:02 PM | 0.450 | - |
| 2024-10-16 | 5:41:17 PM | 0.460 | - |
| 2024-10-16 | 5:39:40 PM | 0.450 | - |
| 2024-10-16 | 5:27:21 PM | 0.450 | - |
| 2024-10-16 | 5:27:15 PM | 0.460 | - |
| 2024-10-16 | 5:26:55 PM | 0.450 | - |
| 2024-10-16 | 5:26:17 PM | 0.460 | - |
| 2024-10-16 | 5:25:21 PM | 0.450 | - |
| 2024-10-16 | 5:25:03 PM | 0.460 | - |
| 2024-10-16 | 5:24:21 PM | 0.460 | - |