| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:06:07 PM | 0.660 | 0 |
| 2024-09-12 | 12:00:31 PM | 0.660 | 0 |
| 2024-09-12 | 11:25:52 AM | 0.660 | 0 |
| 2024-09-12 | 11:14:47 AM | 0.660 | 0 |
| 2024-09-12 | 10:18:58 AM | 0.650 | 0 |
| 2024-09-12 | 9:28:08 AM | 0.660 | 0 |
| 2024-09-12 | 9:24:52 AM | 0.660 | 0 |
| 2024-09-12 | 9:20:59 AM | 0.650 | 0 |
| 2024-09-12 | 8:31:09 AM | 0.660 | 0 |
| 2024-09-11 | 7:33:28 PM | 0.650 | 0 |
| 2024-09-11 | 7:21:06 PM | 0.640 | 0 |
| 2024-09-11 | 6:27:49 PM | 0.630 | 0 |
| 2024-09-11 | 5:40:15 PM | 0.620 | 0 |