| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:32:04 PM | 0.580 | 0 |
| 2024-10-16 | 7:21:04 PM | 0.590 | 0 |
| 2024-10-16 | 6:24:20 PM | 0.590 | 0 |
| 2024-10-16 | 5:33:08 PM | 0.580 | 0 |
| 2024-10-16 | 4:42:00 PM | 0.570 | 0 |
| 2024-10-16 | 3:45:10 PM | 0.580 | 0 |
| 2024-10-16 | 2:32:16 PM | 0.570 | 0 |
| 2024-10-16 | 1:43:00 PM | 0.570 | 0 |
| 2024-10-16 | 12:57:10 PM | 0.570 | 0 |
| 2024-10-16 | 12:07:49 PM | 0.570 | 0 |
| 2024-10-16 | 11:14:39 AM | 0.570 | 0 |
| 2024-10-16 | 10:23:28 AM | 0.570 | 0 |
| 2024-10-16 | 10:21:48 AM | 0.570 | 0 |