| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:18:06 AM | 0.610 | 0 |
| 2024-09-13 | 9:35:24 AM | 0.630 | 0 |
| 2024-09-13 | 9:26:31 AM | 0.630 | 0 |
| 2024-09-12 | 7:30:15 PM | 0.660 | 0 |
| 2024-09-12 | 6:25:47 PM | 0.670 | 0 |
| 2024-09-12 | 5:30:33 PM | 0.660 | 0 |
| 2024-09-12 | 4:39:53 PM | 0.660 | 0 |
| 2024-09-12 | 4:05:11 PM | 0.650 | 0 |
| 2024-09-12 | 3:49:25 PM | 0.650 | 0 |
| 2024-09-12 | 3:26:41 PM | 0.640 | 0 |
| 2024-09-12 | 2:39:53 PM | 0.640 | 0 |
| 2024-09-12 | 1:49:43 PM | 0.650 | 0 |
| 2024-09-12 | 12:59:47 PM | 0.660 | 0 |