| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:09:52 PM | 2.480 | 0 |
| 2024-07-02 | 3:49:02 PM | 2.500 | 0 |
| 2024-07-02 | 2:55:41 PM | 2.390 | 0 |
| 2024-07-02 | 1:58:23 PM | 2.390 | 0 |
| 2024-07-02 | 12:59:36 PM | 2.400 | 0 |
| 2024-07-02 | 12:07:03 PM | 2.400 | 0 |
| 2024-07-02 | 11:11:57 AM | 2.400 | 0 |
| 2024-07-02 | 10:11:44 AM | 2.400 | 0 |
| 2024-07-02 | 9:34:21 AM | 2.390 | 0 |
| 2024-07-02 | 9:25:46 AM | 2.400 | 0 |