| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:31:36 PM | 3.150 | 0 |
| 2024-09-04 | 7:21:59 PM | 3.150 | 0 |
| 2024-09-04 | 6:20:29 PM | 3.140 | 0 |
| 2024-09-04 | 5:35:12 PM | 3.160 | 0 |
| 2024-09-04 | 5:00:46 PM | 3.170 | 0 |
| 2024-09-04 | 4:33:43 PM | 3.130 | 0 |
| 2024-09-04 | 4:00:47 PM | 3.030 | 0 |
| 2024-09-04 | 3:24:43 PM | 2.950 | 0 |
| 2024-09-04 | 2:27:08 PM | 2.950 | 0 |
| 2024-09-04 | 12:39:03 PM | 2.950 | 0 |
| 2024-09-04 | 11:51:17 AM | 2.950 | 0 |
| 2024-09-04 | 11:02:17 AM | 2.950 | 0 |
| 2024-09-04 | 10:12:34 AM | 2.940 | 0 |