| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:01 AM | 2.790 | 0 |
| 2024-07-26 | 9:26:18 AM | 2.780 | 0 |
| 2024-07-25 | 7:25:48 PM | 2.830 | 0 |
| 2024-07-25 | 7:10:50 PM | 2.880 | 0 |
| 2024-07-25 | 6:17:28 PM | 2.830 | 0 |
| 2024-07-25 | 5:25:49 PM | 2.790 | 0 |
| 2024-07-25 | 4:30:42 PM | 2.840 | 0 |
| 2024-07-25 | 3:48:14 PM | 2.830 | 0 |
| 2024-07-25 | 3:33:17 PM | 2.780 | 0 |
| 2024-07-25 | 2:34:04 PM | 2.750 | 0 |
| 2024-07-25 | 1:48:47 PM | 2.710 | 0 |
| 2024-07-25 | 1:03:09 PM | 2.740 | 0 |
| 2024-07-25 | 12:11:54 PM | 2.700 | 0 |