| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:49 AM | 3.100 | 0 |
| 2024-07-26 | 7:33:13 PM | 3.040 | 0 |
| 2024-07-26 | 7:17:31 PM | 3.020 | 0 |
| 2024-07-26 | 6:27:27 PM | 2.970 | 0 |
| 2024-07-26 | 5:31:34 PM | 2.930 | 0 |
| 2024-07-26 | 4:38:21 PM | 2.860 | 0 |
| 2024-07-26 | 3:47:59 PM | 2.880 | 0 |
| 2024-07-26 | 3:33:46 PM | 2.830 | 0 |
| 2024-07-26 | 1:04:09 PM | 2.790 | 0 |
| 2024-07-26 | 12:12:12 PM | 2.800 | 0 |
| 2024-07-26 | 11:33:12 AM | 2.800 | 0 |
| 2024-07-26 | 11:19:09 AM | 2.810 | 0 |
| 2024-07-26 | 10:18:44 AM | 2.800 | 0 |