| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:47:17 PM | 62.24 | 100 |
| 2024-07-17 | 7:46:21 PM | 62.24 | 100 |
| 2024-07-17 | 7:45:57 PM | 62.22 | 100 |
| 2024-07-17 | 7:45:51 PM | 62.22 | 1 |
| 2024-07-17 | 7:44:13 PM | 62.21 | 200 |
| 2024-07-17 | 7:43:40 PM | 62.20 | 1 |
| 2024-07-17 | 7:42:40 PM | 62.17 | 100 |
| 2024-07-17 | 7:42:35 PM | 62.17 | 5 |
| 2024-07-17 | 7:42:06 PM | 62.16 | 100 |
| 2024-07-17 | 7:42:05 PM | 62.16 | 98 |
| 2024-07-17 | 7:42:05 PM | 62.16 | 1 |
| 2024-07-17 | 7:42:05 PM | 62.16 | 99 |
| 2024-07-17 | 7:41:51 PM | 62.17 | 100 |