| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:07 PM | 5.420 | 0 |
| 2024-08-16 | 7:37:25 PM | 5.350 | 0 |
| 2024-08-16 | 5:37:13 PM | 5.340 | 0 |
| 2024-08-16 | 3:35:40 PM | 5.340 | 0 |
| 2024-08-16 | 1:35:13 PM | 5.280 | 0 |
| 2024-08-16 | 11:35:01 AM | 5.230 | 0 |
| 2024-08-16 | 9:35:41 AM | 5.210 | 0 |
| 2024-08-16 | 8:02:03 AM | 5.190 | 0 |
| 2024-08-15 | 9:35:05 PM | 5.260 | 0 |
| 2024-08-15 | 7:35:05 PM | 5.260 | 0 |
| 2024-08-15 | 5:36:42 PM | 5.250 | 0 |
| 2024-08-15 | 3:37:17 PM | 5.330 | 0 |
| 2024-08-15 | 1:37:23 PM | 5.350 | 0 |