| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:57 PM | 7.63 | 0 |
| 2024-07-30 | 11:33:15 AM | 7.65 | 0 |
| 2024-07-30 | 8:11:13 AM | 7.65 | 0 |
| 2024-07-29 | 9:37:42 PM | 7.61 | 0 |
| 2024-07-29 | 8:37:28 PM | 7.57 | 0 |
| 2024-07-29 | 7:37:50 PM | 7.58 | 0 |
| 2024-07-29 | 6:37:39 PM | 7.66 | 0 |
| 2024-07-29 | 5:46:37 PM | 7.62 | 0 |
| 2024-07-29 | 4:42:17 PM | 7.58 | 0 |
| 2024-07-29 | 2:52:49 PM | 7.58 | 0 |
| 2024-07-29 | 1:37:56 PM | 7.53 | 0 |
| 2024-07-29 | 11:32:15 AM | 7.48 | 0 |
| 2024-07-29 | 8:11:58 AM | 7.47 | 0 |