| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:07 PM | 6.66 | 0 |
| 2024-08-02 | 8:38:41 PM | 6.64 | 0 |
| 2024-08-02 | 7:38:52 PM | 6.78 | 0 |
| 2024-08-02 | 6:38:40 PM | 6.79 | 0 |
| 2024-08-02 | 5:47:04 PM | 6.90 | 0 |
| 2024-08-02 | 4:40:01 PM | 6.68 | 0 |
| 2024-08-02 | 2:52:02 PM | 7.02 | 0 |
| 2024-08-02 | 1:38:48 PM | 7.11 | 0 |
| 2024-08-02 | 11:33:30 AM | 7.17 | 0 |
| 2024-08-02 | 8:11:32 AM | 7.42 | 0 |
| 2024-08-01 | 9:38:34 PM | 7.53 | 0 |
| 2024-08-01 | 8:39:03 PM | 7.48 | 0 |
| 2024-08-01 | 7:39:16 PM | 7.39 | 0 |