| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:12:40 AM | 4.77 | 0 |
| 2024-11-12 | 9:44:50 PM | 4.78 | 0 |
| 2024-11-12 | 8:45:34 PM | 4.76 | 0 |
| 2024-11-12 | 7:46:05 PM | 4.74 | 0 |
| 2024-11-12 | 6:45:56 PM | 4.76 | 0 |
| 2024-11-12 | 5:50:35 PM | 4.79 | 0 |
| 2024-11-12 | 3:48:40 PM | 4.85 | 0 |
| 2024-11-12 | 1:48:09 PM | 4.81 | 0 |
| 2024-11-12 | 11:33:48 AM | 4.74 | 0 |
| 2024-11-12 | 8:13:22 AM | 4.90 | 0 |
| 2024-11-11 | 9:38:52 PM | 4.79 | 0 |
| 2024-11-11 | 8:39:21 PM | 4.80 | 0 |
| 2024-11-11 | 7:39:20 PM | 4.87 | 0 |