| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 09:34:01 | 0,870 | - |
| 18.10.2024 | 09:30:23 | 0,880 | - |
| 18.10.2024 | 09:23:52 | 0,890 | - |
| 18.10.2024 | 09:23:24 | 0,900 | - |
| 18.10.2024 | 09:20:41 | 0,910 | - |
| 18.10.2024 | 09:20:09 | 0,900 | - |
| 18.10.2024 | 09:17:33 | 0,910 | - |
| 18.10.2024 | 09:17:20 | 0,920 | - |
| 18.10.2024 | 09:17:15 | 0,910 | - |
| 18.10.2024 | 09:16:01 | 0,910 | - |
| 18.10.2024 | 09:15:50 | 0,920 | - |
| 18.10.2024 | 09:10:06 | 0,920 | - |
| 18.10.2024 | 09:08:27 | 0,940 | - |