| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:09:04 PM | 0.720 | - |
| 2024-08-16 | 12:08:59 PM | 0.730 | - |
| 2024-08-16 | 11:59:24 AM | 0.720 | - |
| 2024-08-16 | 11:58:24 AM | 0.710 | - |
| 2024-08-16 | 11:55:17 AM | 0.720 | - |
| 2024-08-16 | 11:45:10 AM | 0.710 | - |
| 2024-08-16 | 11:45:02 AM | 0.720 | - |
| 2024-08-16 | 11:24:09 AM | 0.710 | - |
| 2024-08-16 | 11:23:48 AM | 0.700 | - |
| 2024-08-16 | 11:08:49 AM | 0.710 | - |
| 2024-08-16 | 11:06:50 AM | 0.720 | - |
| 2024-08-16 | 10:52:23 AM | 0.710 | - |
| 2024-08-16 | 10:50:00 AM | 0.720 | - |