| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:03:00 AM | 0.950 | - |
| 2024-10-17 | 7:34:47 PM | 0.930 | - |
| 2024-10-17 | 7:33:19 PM | 0.940 | - |
| 2024-10-17 | 7:17:38 PM | 0.930 | - |
| 2024-10-17 | 5:36:01 PM | 0.940 | - |
| 2024-10-17 | 5:27:14 PM | 0.940 | - |
| 2024-10-17 | 5:10:38 PM | 0.950 | - |
| 2024-10-17 | 5:05:00 PM | 0.950 | - |
| 2024-10-17 | 4:49:54 PM | 0.940 | - |
| 2024-10-17 | 4:42:38 PM | 0.930 | - |
| 2024-10-17 | 4:42:10 PM | 0.940 | - |
| 2024-10-17 | 4:27:01 PM | 0.930 | - |
| 2024-10-17 | 4:09:35 PM | 0.920 | - |