| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:02:14 PM | 0.280 | - |
| 2024-07-16 | 12:39:57 PM | 0.280 | - |
| 2024-07-16 | 12:29:41 PM | 0.270 | - |
| 2024-07-16 | 12:28:45 PM | 0.260 | - |
| 2024-07-16 | 12:28:40 PM | 0.270 | - |
| 2024-07-16 | 12:27:55 PM | 0.260 | - |
| 2024-07-16 | 12:27:44 PM | 0.270 | - |
| 2024-07-16 | 12:18:39 PM | 0.260 | - |
| 2024-07-16 | 12:13:29 PM | 0.250 | - |
| 2024-07-16 | 12:13:24 PM | 0.249 | - |
| 2024-07-16 | 12:12:23 PM | 0.250 | - |
| 2024-07-16 | 12:12:18 PM | 0.246 | - |
| 2024-07-16 | 12:12:08 PM | 0.246 | - |