| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:10:18 | 0.300 | - |
| 16.07.2024 | 14:08:29 | 0.290 | - |
| 16.07.2024 | 13:49:49 | 0.300 | - |
| 16.07.2024 | 13:33:13 | 0.290 | - |
| 16.07.2024 | 13:30:07 | 0.300 | - |
| 16.07.2024 | 13:28:54 | 0.290 | - |
| 16.07.2024 | 13:28:48 | 0.300 | - |
| 16.07.2024 | 13:11:45 | 0.290 | - |
| 16.07.2024 | 13:07:51 | 0.280 | - |
| 16.07.2024 | 13:07:46 | 0.290 | - |
| 16.07.2024 | 13:02:14 | 0.280 | - |
| 16.07.2024 | 12:39:57 | 0.280 | - |
| 16.07.2024 | 12:29:41 | 0.270 | - |