| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:36:46 PM | 0.260 | - |
| 2024-07-16 | 5:36:01 PM | 0.270 | - |
| 2024-07-16 | 5:29:54 PM | 0.270 | - |
| 2024-07-16 | 4:46:56 PM | 0.270 | - |
| 2024-07-16 | 4:46:37 PM | 0.260 | - |
| 2024-07-16 | 4:43:50 PM | 0.270 | - |
| 2024-07-16 | 4:43:34 PM | 0.260 | - |
| 2024-07-16 | 4:13:04 PM | 0.260 | - |
| 2024-07-16 | 3:51:26 PM | 0.270 | - |
| 2024-07-16 | 3:42:58 PM | 0.280 | - |
| 2024-07-16 | 2:57:21 PM | 0.290 | - |
| 2024-07-16 | 2:48:47 PM | 0.300 | - |
| 2024-07-16 | 2:26:14 PM | 0.290 | - |