| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:48 PM | 4.980 | 0 |
| 2024-08-07 | 3:35:39 PM | 5.000 | 0 |
| 2024-08-07 | 3:20:32 PM | 5.050 | 0 |
| 2024-08-07 | 2:50:34 PM | 5.060 | 0 |
| 2024-08-07 | 2:21:26 PM | 5.030 | 0 |
| 2024-08-07 | 1:50:39 PM | 5.060 | 0 |
| 2024-08-07 | 1:21:13 PM | 5.040 | 0 |
| 2024-08-07 | 12:50:50 PM | 5.070 | 0 |
| 2024-08-07 | 12:21:23 PM | 5.090 | 0 |
| 2024-08-07 | 11:50:48 AM | 5.070 | 0 |
| 2024-08-07 | 11:21:26 AM | 5.050 | 0 |
| 2024-08-07 | 10:50:46 AM | 5.030 | 0 |
| 2024-08-07 | 10:21:16 AM | 5.050 | 0 |