| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:26 PM | 4.800 | 0 |
| 2024-08-07 | 6:50:39 PM | 4.840 | 0 |
| 2024-08-07 | 6:35:35 PM | 4.930 | 0 |
| 2024-08-07 | 6:20:25 PM | 4.890 | 0 |
| 2024-08-07 | 6:05:28 PM | 4.890 | 0 |
| 2024-08-07 | 5:50:33 PM | 4.920 | 0 |
| 2024-08-07 | 5:35:24 PM | 5.000 | 0 |
| 2024-08-07 | 5:21:09 PM | 4.970 | 0 |
| 2024-08-07 | 5:05:21 PM | 5.050 | 0 |
| 2024-08-07 | 4:50:32 PM | 5.060 | 0 |
| 2024-08-07 | 4:35:23 PM | 4.960 | 0 |
| 2024-08-07 | 4:20:32 PM | 5.000 | 0 |
| 2024-08-07 | 4:05:14 PM | 5.050 | 0 |