| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:41 PM | 6.550 | 0 |
| 2024-07-12 | 9:20:36 PM | 6.610 | 0 |
| 2024-07-12 | 8:50:41 PM | 6.590 | 0 |
| 2024-07-12 | 8:21:00 PM | 6.540 | 0 |
| 2024-07-12 | 7:50:35 PM | 6.560 | 0 |
| 2024-07-12 | 7:20:57 PM | 6.550 | 0 |
| 2024-07-12 | 7:05:35 PM | 6.510 | 0 |
| 2024-07-12 | 6:50:26 PM | 6.450 | 0 |
| 2024-07-12 | 6:35:41 PM | 6.410 | 0 |
| 2024-07-12 | 6:20:15 PM | 6.400 | 0 |
| 2024-07-12 | 6:05:17 PM | 6.420 | 0 |
| 2024-07-12 | 5:50:49 PM | 6.400 | 0 |
| 2024-07-12 | 5:35:19 PM | 6.420 | 0 |