| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:34 PM | 5.210 | 0 |
| 2024-08-09 | 12:21:24 PM | 5.260 | 0 |
| 2024-08-09 | 11:50:43 AM | 5.280 | 0 |
| 2024-08-09 | 11:21:15 AM | 5.290 | 0 |
| 2024-08-09 | 10:50:41 AM | 5.270 | 0 |
| 2024-08-09 | 10:21:12 AM | 5.250 | 0 |
| 2024-08-09 | 9:50:43 AM | 5.240 | 0 |
| 2024-08-09 | 9:21:07 AM | 5.220 | 0 |
| 2024-08-09 | 8:50:38 AM | 5.240 | 0 |
| 2024-08-09 | 8:21:07 AM | 5.220 | 0 |
| 2024-08-08 | 9:50:33 PM | 5.200 | 0 |
| 2024-08-08 | 9:20:40 PM | 5.190 | 0 |
| 2024-08-08 | 8:50:32 PM | 5.150 | 0 |