| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:13 PM | 15.950 | 0 |
| 2024-08-13 | 1:21:10 PM | 15.820 | 0 |
| 2024-08-13 | 12:21:09 PM | 15.930 | 0 |
| 2024-08-13 | 11:21:12 AM | 16.170 | 0 |
| 2024-08-13 | 10:21:01 AM | 16.320 | 0 |
| 2024-08-13 | 9:21:03 AM | 16.630 | 0 |
| 2024-08-12 | 4:21:08 PM | 16.510 | 0 |
| 2024-08-12 | 3:21:12 PM | 16.480 | 0 |
| 2024-08-12 | 2:21:12 PM | 16.450 | 0 |
| 2024-08-12 | 1:21:10 PM | 16.410 | 0 |
| 2024-08-12 | 12:21:14 PM | 16.290 | 0 |
| 2024-08-12 | 11:21:12 AM | 16.270 | 0 |
| 2024-08-12 | 10:21:02 AM | 16.740 | 0 |