| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:08 PM | 16.680 | 0 |
| 2024-08-16 | 3:21:12 PM | 16.760 | 0 |
| 2024-08-16 | 2:21:11 PM | 16.790 | 0 |
| 2024-08-16 | 1:21:16 PM | 16.850 | 0 |
| 2024-08-16 | 12:21:09 PM | 16.910 | 0 |
| 2024-08-16 | 11:21:10 AM | 17.080 | 0 |
| 2024-08-16 | 10:21:03 AM | 17.040 | 0 |
| 2024-08-16 | 9:21:01 AM | 16.820 | 0 |
| 2024-08-15 | 4:21:08 PM | 16.780 | 0 |
| 2024-08-15 | 3:21:08 PM | 16.520 | 0 |
| 2024-08-15 | 2:21:11 PM | 16.550 | 0 |
| 2024-08-15 | 1:21:10 PM | 16.520 | 0 |
| 2024-08-15 | 12:21:10 PM | 16.510 | 0 |