| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:21:09 | 21.350 | 0 |
| 25/09/2024 | 10:21:05 | 21.270 | 0 |
| 25/09/2024 | 09:21:00 | 21.120 | 0 |
| 24/09/2024 | 16:21:13 | 20.400 | 0 |
| 24/09/2024 | 15:21:12 | 20.550 | 0 |
| 24/09/2024 | 14:21:17 | 20.480 | 0 |
| 24/09/2024 | 13:21:17 | 20.560 | 0 |
| 24/09/2024 | 12:21:14 | 20.480 | 0 |
| 24/09/2024 | 11:21:17 | 20.450 | 0 |
| 24/09/2024 | 10:21:10 | 20.550 | 0 |
| 24/09/2024 | 09:21:11 | 20.630 | 0 |
| 23/09/2024 | 16:21:07 | 20.480 | 0 |
| 23/09/2024 | 15:21:09 | 20.400 | 0 |