| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:00:47 AM | 1.130 | 0 |
| 2024-07-16 | 9:51:00 AM | 1.130 | 0 |
| 2024-07-16 | 9:35:41 AM | 1.130 | 0 |
| 2024-07-16 | 9:21:34 AM | 1.130 | 0 |
| 2024-07-16 | 9:05:58 AM | 1.130 | 0 |
| 2024-07-16 | 8:50:40 AM | 1.130 | 0 |
| 2024-07-16 | 8:35:18 AM | 1.130 | 0 |
| 2024-07-16 | 8:21:08 AM | 1.130 | 0 |
| 2024-07-16 | 8:05:37 AM | 1.130 | 0 |
| 2024-07-15 | 9:35:18 PM | 1.130 | 0 |
| 2024-07-15 | 9:00:32 PM | 1.130 | 0 |
| 2024-07-15 | 8:35:25 PM | 1.130 | 0 |
| 2024-07-15 | 8:00:24 PM | 1.130 | 0 |