| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:35:21 PM | 1.130 | 0 |
| 2024-07-16 | 12:20:21 PM | 1.130 | 0 |
| 2024-07-16 | 12:01:05 PM | 1.130 | 0 |
| 2024-07-16 | 11:50:47 AM | 1.130 | 0 |
| 2024-07-16 | 11:35:49 AM | 1.130 | 0 |
| 2024-07-16 | 11:20:19 AM | 1.130 | 0 |
| 2024-07-16 | 11:00:59 AM | 1.130 | 0 |
| 2024-07-16 | 10:51:01 AM | 1.130 | 0 |
| 2024-07-16 | 10:35:14 AM | 1.130 | 0 |
| 2024-07-16 | 10:21:37 AM | 1.130 | 0 |
| 2024-07-16 | 10:00:47 AM | 1.130 | 0 |
| 2024-07-16 | 9:51:00 AM | 1.130 | 0 |
| 2024-07-16 | 9:35:41 AM | 1.130 | 0 |