| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:43 PM | 1.140 | 0 |
| 2024-07-15 | 7:00:30 PM | 1.130 | 0 |
| 2024-07-15 | 6:35:25 PM | 1.130 | 0 |
| 2024-07-15 | 6:00:58 PM | 1.130 | 0 |
| 2024-07-15 | 5:50:29 PM | 1.130 | 0 |
| 2024-07-15 | 5:42:44 PM | 1.130 | 0 |
| 2024-07-15 | 5:20:45 PM | 1.130 | 0 |
| 2024-07-15 | 5:00:53 PM | 1.140 | 0 |
| 2024-07-15 | 4:51:05 PM | 1.140 | 0 |
| 2024-07-15 | 4:35:33 PM | 1.140 | 0 |
| 2024-07-15 | 4:20:43 PM | 1.140 | 0 |
| 2024-07-15 | 4:00:43 PM | 1.140 | 0 |
| 2024-07-15 | 3:51:02 PM | 1.140 | 0 |