| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:05:48 | 1,150 | 0 |
| 28.06.2024 | 08:51:01 | 1,150 | 0 |
| 28.06.2024 | 08:35:13 | 1,150 | 0 |
| 28.06.2024 | 08:20:51 | 1,160 | 0 |
| 28.06.2024 | 08:05:47 | 1,160 | 0 |
| 27.06.2024 | 21:35:35 | 1,150 | 0 |
| 27.06.2024 | 21:00:17 | 1,150 | 0 |
| 27.06.2024 | 20:35:22 | 1,160 | 0 |
| 27.06.2024 | 20:00:30 | 1,160 | 0 |
| 27.06.2024 | 19:35:32 | 1,150 | 0 |
| 27.06.2024 | 19:00:47 | 1,160 | 0 |
| 27.06.2024 | 18:35:34 | 1,160 | 0 |
| 27.06.2024 | 18:00:32 | 1,160 | 0 |