| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 13:20:49 | 54.460 | 0 |
| 11/09/2024 | 13:00:47 | 54.450 | 0 |
| 11/09/2024 | 12:50:58 | 54.440 | 0 |
| 11/09/2024 | 12:35:19 | 54.380 | 0 |
| 11/09/2024 | 12:20:20 | 54.460 | 0 |
| 11/09/2024 | 12:00:48 | 54.430 | 0 |
| 11/09/2024 | 11:50:59 | 54.350 | 0 |
| 11/09/2024 | 11:35:43 | 54.350 | 0 |
| 11/09/2024 | 11:20:19 | 54.310 | 0 |
| 11/09/2024 | 11:00:37 | 54.370 | 0 |
| 11/09/2024 | 10:50:45 | 54.370 | 0 |
| 11/09/2024 | 10:35:14 | 54.370 | 0 |
| 11/09/2024 | 10:21:24 | 54.480 | 0 |