| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:05:13 AM | 54.390 | 0 |
| 2024-09-11 | 9:50:30 AM | 54.300 | 0 |
| 2024-09-11 | 9:35:49 AM | 54.330 | 0 |
| 2024-09-11 | 9:20:50 AM | 54.450 | 0 |
| 2024-09-11 | 9:06:39 AM | 54.290 | 0 |
| 2024-09-11 | 8:51:16 AM | 54.300 | 0 |
| 2024-09-11 | 8:35:22 AM | 54.310 | 0 |
| 2024-09-11 | 8:21:05 AM | 54.170 | 0 |
| 2024-09-11 | 8:05:50 AM | 53.930 | 0 |
| 2024-09-10 | 9:35:23 PM | 54.660 | 0 |
| 2024-09-10 | 9:00:33 PM | 54.740 | 0 |
| 2024-09-10 | 8:35:40 PM | 54.820 | 0 |
| 2024-09-10 | 8:00:28 PM | 54.590 | 0 |