| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:22:56 PM | 3.420 | 0 |
| 2024-09-02 | 8:08:23 PM | 3.420 | 0 |
| 2024-09-02 | 7:04:48 PM | 3.420 | 0 |
| 2024-09-02 | 5:50:17 PM | 3.420 | 0 |
| 2024-09-02 | 4:44:21 PM | 3.330 | 0 |
| 2024-09-02 | 4:30:00 PM | 3.330 | 0 |
| 2024-09-02 | 3:52:04 PM | 3.310 | 0 |
| 2024-09-02 | 3:29:27 PM | 3.320 | 0 |
| 2024-09-02 | 2:16:49 PM | 3.320 | 0 |
| 2024-09-02 | 1:13:53 PM | 3.330 | 0 |
| 2024-09-02 | 12:17:51 PM | 3.330 | 0 |
| 2024-09-02 | 12:04:53 PM | 3.340 | 0 |
| 2024-09-02 | 10:49:08 AM | 3.340 | 0 |