| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:56 PM | 4.820 | 0 |
| 2024-07-15 | 9:06:49 PM | 4.900 | 0 |
| 2024-07-15 | 8:04:44 PM | 4.850 | 0 |
| 2024-07-15 | 6:54:40 PM | 4.930 | 0 |
| 2024-07-15 | 5:52:51 PM | 4.940 | 0 |
| 2024-07-15 | 4:39:54 PM | 4.910 | 0 |
| 2024-07-15 | 3:30:33 PM | 4.750 | 0 |
| 2024-07-15 | 2:18:52 PM | 4.520 | 0 |
| 2024-07-15 | 1:29:04 PM | 4.530 | 0 |
| 2024-07-15 | 1:06:11 PM | 4.530 | 0 |
| 2024-07-15 | 11:59:47 AM | 4.540 | 0 |
| 2024-07-15 | 10:59:05 AM | 4.640 | 0 |
| 2024-07-15 | 9:48:28 AM | 4.370 | 0 |