| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:38:13 PM | 4.180 | 0 |
| 2024-06-24 | 1:41:10 PM | 4.200 | 0 |
| 2024-06-24 | 1:22:01 PM | 4.190 | 0 |
| 2024-06-24 | 12:06:29 PM | 4.210 | 0 |
| 2024-06-24 | 11:39:43 AM | 4.200 | 0 |
| 2024-06-24 | 10:57:24 AM | 4.190 | 0 |
| 2024-06-24 | 9:50:57 AM | 4.110 | 0 |
| 2024-06-24 | 8:58:59 AM | 4.100 | 0 |