| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:54:12 AM | 4.200 | 0 |
| 2024-07-12 | 8:53:24 AM | 4.170 | 0 |
| 2024-07-11 | 9:44:48 PM | 4.380 | 0 |
| 2024-07-11 | 9:27:58 PM | 4.330 | 0 |
| 2024-07-11 | 8:21:38 PM | 4.290 | 0 |
| 2024-07-11 | 7:05:36 PM | 4.220 | 0 |
| 2024-07-11 | 6:04:33 PM | 4.170 | 0 |
| 2024-07-11 | 4:49:37 PM | 4.240 | 0 |
| 2024-07-11 | 3:36:33 PM | 3.970 | 0 |
| 2024-07-11 | 2:52:20 PM | 3.730 | 0 |
| 2024-07-11 | 2:23:16 PM | 3.670 | 0 |
| 2024-07-11 | 1:12:20 PM | 3.660 | 0 |
| 2024-07-11 | 11:57:29 AM | 3.660 | 0 |