| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:19:17 PM | 2.390 | 0 |
| 2024-08-15 | 1:15:46 PM | 2.390 | 0 |
| 2024-08-15 | 12:02:26 PM | 2.400 | 0 |
| 2024-08-15 | 10:54:48 AM | 2.400 | 0 |
| 2024-08-15 | 10:05:16 AM | 2.380 | 0 |
| 2024-08-15 | 9:53:25 AM | 2.380 | 0 |
| 2024-08-15 | 8:44:48 AM | 2.420 | 0 |
| 2024-08-14 | 9:50:46 PM | 2.450 | 0 |
| 2024-08-14 | 8:30:27 PM | 2.470 | 0 |
| 2024-08-14 | 7:17:17 PM | 2.490 | 0 |
| 2024-08-14 | 6:14:46 PM | 2.470 | 0 |
| 2024-08-14 | 5:09:36 PM | 2.490 | 0 |
| 2024-08-14 | 3:53:30 PM | 2.470 | 0 |