| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:48:47 AM | 1.980 | 0 |
| 2024-07-18 | 9:30:34 AM | 2.000 | 0 |
| 2024-07-18 | 8:53:32 AM | 1.970 | 0 |
| 2024-07-17 | 9:47:22 PM | 2.020 | 0 |
| 2024-07-17 | 9:18:23 PM | 2.010 | 0 |
| 2024-07-17 | 8:11:03 PM | 2.010 | 0 |
| 2024-07-17 | 7:00:08 PM | 2.020 | 0 |
| 2024-07-17 | 5:56:48 PM | 2.000 | 0 |
| 2024-07-17 | 4:53:40 PM | 1.980 | 0 |
| 2024-07-17 | 4:34:35 PM | 1.960 | 0 |
| 2024-07-17 | 3:47:03 PM | 1.960 | 0 |
| 2024-07-17 | 2:31:29 PM | 1.960 | 0 |
| 2024-07-17 | 1:58:39 PM | 1.960 | 0 |