| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:22 AM | 2.370 | 0 |
| 2024-08-16 | 10:55:16 AM | 2.360 | 0 |
| 2024-08-16 | 9:54:16 AM | 2.340 | 0 |
| 2024-08-16 | 8:56:26 AM | 2.340 | 0 |
| 2024-08-15 | 9:45:38 PM | 2.400 | 0 |
| 2024-08-15 | 9:25:38 PM | 2.400 | 0 |
| 2024-08-15 | 8:22:18 PM | 2.410 | 0 |
| 2024-08-15 | 7:08:08 PM | 2.400 | 0 |
| 2024-08-15 | 5:55:47 PM | 2.400 | 0 |
| 2024-08-15 | 4:49:57 PM | 2.420 | 0 |
| 2024-08-15 | 3:40:22 PM | 2.400 | 0 |
| 2024-08-15 | 3:34:43 PM | 2.400 | 0 |
| 2024-08-15 | 2:40:26 PM | 2.370 | 0 |