| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:33:21 PM | 0.300 | - |
| 2024-10-14 | 12:03:21 PM | 0.300 | - |
| 2024-10-14 | 11:33:21 AM | 0.300 | - |
| 2024-10-14 | 11:13:05 AM | 0.300 | - |
| 2024-10-14 | 11:03:21 AM | 0.310 | - |
| 2024-10-14 | 10:48:21 AM | 0.310 | - |
| 2024-10-14 | 10:18:21 AM | 0.310 | - |
| 2024-10-14 | 10:05:51 AM | 0.310 | - |
| 2024-10-14 | 10:00:26 AM | 0.310 | - |
| 2024-10-14 | 9:33:20 AM | 0.310 | - |
| 2024-10-14 | 9:18:20 AM | 0.310 | - |
| 2024-10-14 | 8:48:20 AM | 0.310 | - |
| 2024-10-14 | 8:33:19 AM | 0.310 | - |