| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:46 PM | 0.510 | - |
| 2024-08-09 | 7:36:37 PM | 0.500 | - |
| 2024-08-09 | 7:36:33 PM | 0.510 | - |
| 2024-08-09 | 7:36:13 PM | 0.500 | - |
| 2024-08-09 | 7:32:35 PM | 0.510 | - |
| 2024-08-09 | 7:02:54 PM | 0.500 | - |
| 2024-08-09 | 6:58:50 PM | 0.510 | - |
| 2024-08-09 | 6:10:53 PM | 0.500 | - |
| 2024-08-09 | 5:19:53 PM | 0.500 | - |
| 2024-08-09 | 5:19:23 PM | 0.510 | - |
| 2024-08-09 | 5:19:00 PM | 0.500 | - |
| 2024-08-09 | 5:18:43 PM | 0.510 | - |
| 2024-08-09 | 4:25:42 PM | 0.500 | - |