| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:56:26 | 0.490 | - |
| 06.08.2024 | 16:44:20 | 0.490 | - |
| 06.08.2024 | 16:43:34 | 0.480 | - |
| 06.08.2024 | 16:43:23 | 0.480 | - |
| 06.08.2024 | 16:42:41 | 0.490 | - |
| 06.08.2024 | 16:42:23 | 0.480 | - |
| 06.08.2024 | 16:42:04 | 0.490 | - |
| 06.08.2024 | 16:40:56 | 0.480 | - |
| 06.08.2024 | 16:40:23 | 0.490 | - |
| 06.08.2024 | 16:39:45 | 0.480 | - |
| 06.08.2024 | 16:37:56 | 0.490 | - |
| 06.08.2024 | 16:29:49 | 0.480 | - |
| 06.08.2024 | 16:16:23 | 0.490 | - |