| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:26:43 PM | 0.410 | - |
| 2024-09-10 | 4:26:21 PM | 0.410 | - |
| 2024-09-10 | 4:16:05 PM | 0.400 | - |
| 2024-09-10 | 4:15:56 PM | 0.410 | - |
| 2024-09-10 | 4:14:05 PM | 0.400 | - |
| 2024-09-10 | 4:12:31 PM | 0.410 | - |
| 2024-09-10 | 4:11:45 PM | 0.400 | - |
| 2024-09-10 | 3:53:23 PM | 0.410 | - |
| 2024-09-10 | 3:47:53 PM | 0.420 | - |
| 2024-09-10 | 3:42:30 PM | 0.430 | - |
| 2024-09-10 | 3:41:59 PM | 0.440 | - |
| 2024-09-10 | 3:41:38 PM | 0.450 | - |
| 2024-09-10 | 3:41:13 PM | 0.440 | - |