| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:41:24 PM | 0.320 | - |
| 2024-10-14 | 5:18:21 PM | 0.310 | - |
| 2024-10-14 | 5:06:50 PM | 0.310 | - |
| 2024-10-14 | 5:06:36 PM | 0.300 | - |
| 2024-10-14 | 5:00:13 PM | 0.310 | - |
| 2024-10-14 | 4:34:22 PM | 0.300 | - |
| 2024-10-14 | 4:34:20 PM | 0.290 | - |
| 2024-10-14 | 4:34:20 PM | 0.290 | - |
| 2024-10-14 | 4:29:11 PM | 0.300 | - |
| 2024-10-14 | 4:28:44 PM | 0.290 | - |
| 2024-10-14 | 4:28:36 PM | 0.300 | - |
| 2024-10-14 | 4:28:25 PM | 0.290 | - |
| 2024-10-14 | 4:27:58 PM | 0.300 | - |