| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:51:00 | 8,710 | 0 |
| 09.10.2024 | 14:35:16 | 8,710 | 0 |
| 09.10.2024 | 14:20:48 | 8,720 | 0 |
| 09.10.2024 | 14:00:26 | 8,710 | 0 |
| 09.10.2024 | 13:51:01 | 8,700 | 0 |
| 09.10.2024 | 13:35:50 | 8,690 | 0 |
| 09.10.2024 | 13:20:54 | 8,700 | 0 |
| 09.10.2024 | 13:00:50 | 8,710 | 0 |
| 09.10.2024 | 12:50:48 | 8,710 | 0 |
| 09.10.2024 | 12:35:33 | 8,710 | 0 |
| 09.10.2024 | 12:20:26 | 8,710 | 0 |
| 09.10.2024 | 12:00:42 | 8,690 | 0 |
| 09.10.2024 | 11:50:59 | 8,710 | 0 |