| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:35:13 AM | 8.270 | 0 |
| 2024-09-04 | 8:21:12 AM | 8.260 | 0 |
| 2024-09-04 | 8:05:29 AM | 8.260 | 0 |
| 2024-09-03 | 9:35:20 PM | 8.290 | 0 |
| 2024-09-03 | 9:00:52 PM | 8.300 | 0 |
| 2024-09-03 | 8:35:34 PM | 8.330 | 0 |
| 2024-09-03 | 8:00:30 PM | 8.380 | 0 |
| 2024-09-03 | 7:35:43 PM | 8.330 | 0 |
| 2024-09-03 | 7:00:25 PM | 8.400 | 0 |
| 2024-09-03 | 6:35:18 PM | 8.470 | 0 |
| 2024-09-03 | 6:00:29 PM | 8.600 | 0 |
| 2024-09-03 | 5:50:56 PM | 8.610 | 0 |
| 2024-09-03 | 5:42:34 PM | 8.640 | 0 |