| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:43 PM | 7.730 | 0 |
| 2024-09-06 | 4:50:28 PM | 7.760 | 0 |
| 2024-09-06 | 4:35:24 PM | 7.840 | 0 |
| 2024-09-06 | 4:20:40 PM | 7.920 | 0 |
| 2024-09-06 | 4:00:38 PM | 8.120 | 0 |
| 2024-09-06 | 3:50:33 PM | 8.200 | 0 |
| 2024-09-06 | 3:35:56 PM | 8.260 | 0 |
| 2024-09-06 | 3:20:51 PM | 8.050 | 0 |
| 2024-09-06 | 3:00:28 PM | 8.080 | 0 |
| 2024-09-06 | 2:50:58 PM | 8.090 | 0 |
| 2024-09-06 | 2:35:21 PM | 8.100 | 0 |
| 2024-09-06 | 2:20:46 PM | 8.110 | 0 |
| 2024-09-06 | 2:01:00 PM | 8.110 | 0 |