| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:50:58 | 9.200 | 0 |
| 03.09.2024 | 14:35:19 | 9.220 | 0 |
| 03.09.2024 | 14:20:45 | 9.210 | 0 |
| 03.09.2024 | 14:00:41 | 9.220 | 0 |
| 03.09.2024 | 13:51:02 | 9.210 | 0 |
| 03.09.2024 | 13:35:35 | 9.230 | 0 |
| 03.09.2024 | 13:20:35 | 9.230 | 0 |
| 03.09.2024 | 13:00:49 | 9.230 | 0 |
| 03.09.2024 | 12:50:58 | 9.220 | 0 |
| 03.09.2024 | 12:35:22 | 9.210 | 0 |
| 03.09.2024 | 12:20:20 | 9.210 | 0 |
| 03.09.2024 | 12:00:51 | 9.220 | 0 |
| 03.09.2024 | 11:51:00 | 9.240 | 0 |