| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:26 PM | 1.350 | 0 |
| 2024-08-01 | 1:34:47 PM | 1.340 | 0 |
| 2024-08-01 | 1:08:36 PM | 1.340 | 0 |
| 2024-08-01 | 12:04:20 PM | 1.330 | 0 |
| 2024-08-01 | 11:34:58 AM | 1.330 | 0 |
| 2024-08-01 | 11:04:39 AM | 1.310 | 0 |
| 2024-08-01 | 10:34:48 AM | 1.310 | 0 |
| 2024-08-01 | 10:04:34 AM | 1.320 | 0 |
| 2024-08-01 | 9:34:32 AM | 1.300 | 0 |
| 2024-08-01 | 9:04:41 AM | 1.290 | 0 |
| 2024-08-01 | 8:34:21 AM | 1.240 | 0 |